| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/11/2024 | 12:41:24 | 319.0 | 2 |
| 14/11/2024 | 12:41:24 | 319.0 | 4 |
| 14/11/2024 | 12:41:24 | 319.0 | 2 |
| 14/11/2024 | 12:41:24 | 318.5 | 6 |
| 14/11/2024 | 12:41:09 | 317.5 | 12 |
| 14/11/2024 | 12:41:09 | 317.5 | 8 |
| 14/11/2024 | 12:41:09 | 317.5 | 14 |
| 14/11/2024 | 12:41:01 | 316.0 | 1 |
| 14/11/2024 | 12:40:30 | 316.0 | 1 |
| 14/11/2024 | 12:40:30 | 316.0 | 13 |
| 14/11/2024 | 12:40:30 | 316.5 | 3 |
| 14/11/2024 | 12:40:14 | 317.0 | 3 |
| 14/11/2024 | 12:40:14 | 317.0 | 12 |