| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.11.2024 | 12:47:55 | 316.0 | 8 |
| 14.11.2024 | 12:47:22 | 316.0 | 2 |
| 14.11.2024 | 12:46:36 | 316.0 | 1 |
| 14.11.2024 | 12:46:36 | 316.0 | 3 |
| 14.11.2024 | 12:45:57 | 316.0 | 10 |
| 14.11.2024 | 12:44:39 | 319.5 | 15 |
| 14.11.2024 | 12:43:49 | 319.5 | 1 |
| 14.11.2024 | 12:42:12 | 319.5 | 4 |
| 14.11.2024 | 12:42:06 | 319.5 | 6 |
| 14.11.2024 | 12:41:34 | 319.5 | 2 |
| 14.11.2024 | 12:41:33 | 319.5 | 8 |
| 14.11.2024 | 12:41:33 | 319.5 | 116 |
| 14.11.2024 | 12:41:33 | 319.5 | 4 |