| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:00:00 PM | 298.0 | 7 |
| 2024-09-17 | 5:00:00 PM | 298.0 | 1 |
| 2024-09-17 | 5:00:00 PM | 298.0 | 1 |
| 2024-09-17 | 4:49:42 PM | 296.5 | 3 |
| 2024-09-17 | 4:48:30 PM | 296.5 | 4 |
| 2024-09-17 | 4:48:30 PM | 296.5 | 1 |
| 2024-09-17 | 4:48:30 PM | 296.5 | 1 |
| 2024-09-17 | 4:41:24 PM | 297.0 | 9 |
| 2024-09-17 | 4:36:42 PM | 297.0 | 5 |
| 2024-09-17 | 4:34:34 PM | 298.0 | 2 |
| 2024-09-17 | 4:34:34 PM | 298.0 | 1 |
| 2024-09-17 | 4:33:42 PM | 298.0 | 25 |
| 2024-09-17 | 4:22:23 PM | 298.0 | 1 |