| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 5:00:00 PM | 317.5 | 3 |
| 2024-06-28 | 5:00:00 PM | 317.5 | 11 |
| 2024-06-28 | 4:48:56 PM | 316.0 | 2 |
| 2024-06-28 | 4:47:03 PM | 315.0 | 3 |
| 2024-06-28 | 4:47:02 PM | 315.5 | 3 |
| 2024-06-28 | 4:47:02 PM | 315.5 | 3 |
| 2024-06-28 | 4:40:17 PM | 315.5 | 4 |
| 2024-06-28 | 4:38:59 PM | 316.0 | 3 |
| 2024-06-28 | 4:38:59 PM | 316.0 | 3 |
| 2024-06-28 | 4:38:59 PM | 315.5 | 4 |
| 2024-06-28 | 4:18:19 PM | 316.5 | 2 |
| 2024-06-28 | 4:18:19 PM | 316.0 | 4 |
| 2024-06-28 | 4:09:50 PM | 317.0 | 3 |