| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:13:25 PM | 297.5 | 3 |
| 2024-09-17 | 3:07:54 PM | 296.5 | 5 |
| 2024-09-17 | 3:07:54 PM | 297.0 | 10 |
| 2024-09-17 | 2:50:37 PM | 297.0 | 4 |
| 2024-09-17 | 2:50:37 PM | 297.0 | 2 |
| 2024-09-17 | 2:34:21 PM | 297.0 | 1 |
| 2024-09-17 | 2:34:21 PM | 297.0 | 5 |
| 2024-09-17 | 2:30:25 PM | 297.0 | 2 |
| 2024-09-17 | 2:30:25 PM | 297.0 | 5 |
| 2024-09-17 | 2:29:31 PM | 297.0 | 1 |
| 2024-09-17 | 2:29:31 PM | 297.0 | 1 |
| 2024-09-17 | 2:29:31 PM | 297.0 | 1 |
| 2024-09-17 | 2:29:31 PM | 297.0 | 4 |