| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/07/2024 | 11:07:32 | 1.530 | - |
| 09/07/2024 | 11:02:54 | 1.520 | - |
| 09/07/2024 | 11:01:28 | 1.530 | - |
| 09/07/2024 | 11:01:23 | 1.520 | - |
| 09/07/2024 | 10:59:54 | 1.530 | - |
| 09/07/2024 | 10:09:17 | 1.520 | - |
| 09/07/2024 | 10:08:26 | 1.520 | - |
| 09/07/2024 | 10:07:48 | 1.510 | - |
| 09/07/2024 | 10:06:18 | 1.520 | - |
| 09/07/2024 | 10:05:18 | 1.510 | - |
| 09/07/2024 | 10:05:13 | 1.520 | - |
| 09/07/2024 | 10:02:39 | 1.510 | - |
| 09/07/2024 | 10:02:18 | 1.520 | - |