| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:45:26 PM | 1.200 | - |
| 2024-11-08 | 7:23:42 PM | 1.200 | - |
| 2024-11-08 | 7:23:16 PM | 1.210 | - |
| 2024-11-08 | 7:23:11 PM | 1.200 | - |
| 2024-11-08 | 7:20:24 PM | 1.210 | - |
| 2024-11-08 | 7:17:33 PM | 1.200 | - |
| 2024-11-08 | 7:14:38 PM | 1.210 | - |
| 2024-11-08 | 7:07:22 PM | 1.200 | - |
| 2024-11-08 | 6:54:31 PM | 1.210 | - |
| 2024-11-08 | 6:52:20 PM | 1.220 | - |
| 2024-11-08 | 6:42:32 PM | 1.210 | - |
| 2024-11-08 | 6:42:13 PM | 1.200 | - |
| 2024-11-08 | 6:42:08 PM | 1.210 | - |