| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:56:53 | 1,540 | - |
| 09.07.2024 | 11:55:50 | 1,530 | - |
| 09.07.2024 | 11:43:18 | 1,540 | - |
| 09.07.2024 | 11:18:36 | 1,530 | - |
| 09.07.2024 | 11:18:31 | 1,520 | - |
| 09.07.2024 | 11:16:18 | 1,530 | - |
| 09.07.2024 | 11:15:34 | 1,520 | - |
| 09.07.2024 | 11:14:32 | 1,530 | - |
| 09.07.2024 | 11:14:25 | 1,520 | - |
| 09.07.2024 | 11:13:42 | 1,530 | - |
| 09.07.2024 | 11:13:37 | 1,520 | - |
| 09.07.2024 | 11:07:58 | 1,530 | - |
| 09.07.2024 | 11:07:53 | 1,520 | - |