| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 9:31:32 AM | 1.510 | - |
| 2024-07-09 | 9:23:52 AM | 1.520 | - |
| 2024-07-09 | 9:16:56 AM | 1.520 | - |
| 2024-07-09 | 9:16:23 AM | 1.520 | - |
| 2024-07-09 | 9:15:38 AM | 1.520 | - |
| 2024-07-09 | 9:07:14 AM | 1.510 | - |
| 2024-07-09 | 9:06:57 AM | 1.500 | - |
| 2024-07-09 | 9:06:43 AM | 1.510 | - |
| 2024-07-09 | 9:06:33 AM | 1.500 | - |
| 2024-07-09 | 9:05:51 AM | 1.500 | - |
| 2024-07-09 | 9:03:00 AM | 1.510 | - |