| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:15:58 PM | 24.460 | - |
| 2024-08-01 | 5:15:32 PM | 24.470 | - |
| 2024-08-01 | 5:15:17 PM | 24.470 | - |
| 2024-08-01 | 5:15:02 PM | 24.470 | - |
| 2024-08-01 | 5:14:45 PM | 24.460 | - |
| 2024-08-01 | 5:14:25 PM | 24.470 | - |
| 2024-08-01 | 5:14:05 PM | 24.460 | - |
| 2024-08-01 | 5:13:39 PM | 24.480 | - |
| 2024-08-01 | 5:13:34 PM | 24.470 | - |
| 2024-08-01 | 5:13:14 PM | 24.480 | - |
| 2024-08-01 | 5:12:48 PM | 24.480 | - |
| 2024-08-01 | 5:12:30 PM | 24.480 | - |