| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:58:25 PM | 22.460 | - |
| 2024-10-10 | 5:58:20 PM | 22.450 | - |
| 2024-10-10 | 5:58:05 PM | 22.450 | - |
| 2024-10-10 | 5:57:24 PM | 22.460 | - |
| 2024-10-10 | 5:57:14 PM | 22.460 | - |
| 2024-10-10 | 5:56:42 PM | 22.460 | - |
| 2024-10-10 | 5:56:37 PM | 22.450 | - |
| 2024-10-10 | 5:56:32 PM | 22.460 | - |
| 2024-10-10 | 5:55:52 PM | 22.460 | - |
| 2024-10-10 | 5:55:45 PM | 22.450 | - |
| 2024-10-10 | 5:55:00 PM | 22.460 | - |
| 2024-10-10 | 5:54:47 PM | 22.470 | - |
| 2024-10-10 | 5:54:36 PM | 22.470 | - |