| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:59:49 PM | 22.560 | - |
| 2024-11-14 | 9:59:44 PM | 22.570 | - |
| 2024-11-14 | 9:59:38 PM | 22.560 | - |
| 2024-11-14 | 9:59:21 PM | 22.570 | - |
| 2024-11-14 | 9:59:16 PM | 22.580 | - |
| 2024-11-14 | 9:59:06 PM | 22.570 | - |
| 2024-11-14 | 9:59:01 PM | 22.580 | - |
| 2024-11-14 | 9:58:51 PM | 22.570 | - |
| 2024-11-14 | 9:58:46 PM | 22.580 | - |
| 2024-11-14 | 9:58:41 PM | 22.570 | - |
| 2024-11-14 | 9:58:31 PM | 22.580 | - |
| 2024-11-14 | 9:58:23 PM | 22.570 | - |
| 2024-11-14 | 9:58:18 PM | 22.580 | - |