| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 08. 01. | 17:20:22 | 24,460 | - |
| 2024. 08. 01. | 17:20:07 | 24,450 | - |
| 2024. 08. 01. | 17:19:41 | 24,450 | - |
| 2024. 08. 01. | 17:19:21 | 24,450 | - |
| 2024. 08. 01. | 17:18:44 | 24,450 | - |
| 2024. 08. 01. | 17:18:39 | 24,440 | - |
| 2024. 08. 01. | 17:18:02 | 24,450 | - |
| 2024. 08. 01. | 17:17:48 | 24,450 | - |
| 2024. 08. 01. | 17:17:26 | 24,450 | - |
| 2024. 08. 01. | 17:17:13 | 24,450 | - |
| 2024. 08. 01. | 17:16:44 | 24,450 | - |
| 2024. 08. 01. | 17:16:23 | 24,450 | - |
| 2024. 08. 01. | 17:16:13 | 24,450 | - |