| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 4:11:58 PM | 1.010 | - |
| 9/3/2024 | 4:11:53 PM | 1.020 | - |
| 9/3/2024 | 4:10:26 PM | 1.010 | - |
| 9/3/2024 | 4:10:03 PM | 1.010 | - |
| 9/3/2024 | 4:09:58 PM | 1.020 | - |
| 9/3/2024 | 4:04:12 PM | 1.020 | - |
| 9/3/2024 | 4:00:23 PM | 1.010 | - |
| 9/3/2024 | 3:59:02 PM | 1.000 | - |
| 9/3/2024 | 3:58:52 PM | 1.000 | - |
| 9/3/2024 | 3:50:52 PM | 1.000 | - |
| 9/3/2024 | 3:43:49 PM | 0.990 | - |
| 9/3/2024 | 3:43:33 PM | 0.990 | - |
| 9/3/2024 | 3:38:00 PM | 0.990 | - |