| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 6:45:19 PM | 0.970 | - |
| 2024-07-26 | 6:45:07 PM | 0.960 | - |
| 2024-07-26 | 6:45:02 PM | 0.970 | - |
| 2024-07-26 | 6:44:56 PM | 0.960 | - |
| 2024-07-26 | 6:44:43 PM | 0.970 | - |
| 2024-07-26 | 6:44:32 PM | 0.960 | - |
| 2024-07-26 | 6:44:15 PM | 0.960 | - |
| 2024-07-26 | 6:42:49 PM | 0.960 | - |
| 2024-07-26 | 6:42:35 PM | 0.960 | - |
| 2024-07-26 | 6:41:37 PM | 0.970 | - |
| 2024-07-26 | 6:40:22 PM | 0.960 | - |
| 2024-07-26 | 6:38:59 PM | 0.970 | - |
| 2024-07-26 | 6:33:26 PM | 0.970 | - |