| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:45:49 PM | 0.960 | - |
| 2024-07-26 | 6:49:07 PM | 0.960 | - |
| 2024-07-26 | 6:47:50 PM | 0.960 | - |
| 2024-07-26 | 6:47:45 PM | 0.970 | - |
| 2024-07-26 | 6:47:39 PM | 0.960 | - |
| 2024-07-26 | 6:47:27 PM | 0.970 | - |
| 2024-07-26 | 6:47:22 PM | 0.960 | - |
| 2024-07-26 | 6:47:08 PM | 0.970 | - |
| 2024-07-26 | 6:47:03 PM | 0.960 | - |
| 2024-07-26 | 6:46:16 PM | 0.970 | - |
| 2024-07-26 | 6:46:11 PM | 0.960 | - |
| 2024-07-26 | 6:46:04 PM | 0.970 | - |
| 2024-07-26 | 6:45:59 PM | 0.960 | - |