| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:53:15 PM | 0.740 | - |
| 2024-10-03 | 6:52:37 PM | 0.740 | - |
| 2024-10-03 | 6:52:32 PM | 0.730 | - |
| 2024-10-03 | 6:28:26 PM | 0.730 | - |
| 2024-10-03 | 6:28:21 PM | 0.720 | - |
| 2024-10-03 | 6:28:16 PM | 0.730 | - |
| 2024-10-03 | 6:28:02 PM | 0.720 | - |
| 2024-10-03 | 6:27:41 PM | 0.730 | - |
| 2024-10-03 | 6:27:13 PM | 0.720 | - |
| 2024-10-03 | 6:26:21 PM | 0.730 | - |
| 2024-10-03 | 6:20:03 PM | 0.720 | - |
| 2024-10-03 | 6:03:47 PM | 0.730 | - |
| 2024-10-03 | 6:03:37 PM | 0.740 | - |