| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:51:08 AM | 1.290 | - |
| 2024-08-06 | 9:50:03 AM | 1.280 | - |
| 2024-08-06 | 9:48:26 AM | 1.290 | - |
| 2024-08-06 | 9:46:26 AM | 1.290 | - |
| 2024-08-06 | 9:42:27 AM | 1.280 | - |
| 2024-08-06 | 9:39:32 AM | 1.290 | - |
| 2024-08-06 | 9:38:52 AM | 1.300 | - |
| 2024-08-06 | 9:38:06 AM | 1.300 | - |
| 2024-08-06 | 9:37:06 AM | 1.300 | - |
| 2024-08-06 | 9:36:35 AM | 1.300 | - |
| 2024-08-06 | 9:36:14 AM | 1.310 | - |
| 2024-08-06 | 9:34:30 AM | 1.300 | - |
| 2024-08-06 | 9:34:17 AM | 1.290 | - |