| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:05:45 AM | 1.270 | - |
| 2024-08-06 | 10:04:43 AM | 1.280 | - |
| 2024-08-06 | 10:02:09 AM | 1.270 | - |
| 2024-08-06 | 10:01:56 AM | 1.280 | - |
| 2024-08-06 | 10:01:41 AM | 1.270 | - |
| 2024-08-06 | 10:00:12 AM | 1.270 | - |
| 2024-08-06 | 9:57:36 AM | 1.280 | - |
| 2024-08-06 | 9:56:00 AM | 1.280 | - |
| 2024-08-06 | 9:53:26 AM | 1.280 | - |
| 2024-08-06 | 9:52:36 AM | 1.290 | - |
| 2024-08-06 | 9:52:13 AM | 1.290 | - |
| 2024-08-06 | 9:51:59 AM | 1.280 | - |
| 2024-08-06 | 9:51:54 AM | 1.290 | - |