| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:42:06 PM | 1.270 | - |
| 2024-08-05 | 4:41:38 PM | 1.280 | - |
| 2024-08-05 | 4:40:02 PM | 1.270 | - |
| 2024-08-05 | 4:39:33 PM | 1.280 | - |
| 2024-08-05 | 4:36:00 PM | 1.270 | - |
| 2024-08-05 | 4:35:03 PM | 1.280 | - |
| 2024-08-05 | 4:33:37 PM | 1.290 | - |
| 2024-08-05 | 4:33:21 PM | 1.290 | - |
| 2024-08-05 | 4:32:47 PM | 1.280 | - |
| 2024-08-05 | 4:32:08 PM | 1.290 | - |
| 2024-08-05 | 4:30:27 PM | 1.280 | - |
| 2024-08-05 | 4:29:23 PM | 1.270 | - |
| 2024-08-05 | 4:27:49 PM | 1.270 | - |