| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 14. | 9:51:01 | 1,510 | - |
| 2024. 10. 14. | 9:47:11 | 1,500 | - |
| 2024. 10. 14. | 9:44:01 | 1,490 | - |
| 2024. 10. 14. | 9:43:22 | 1,490 | - |
| 2024. 10. 14. | 9:42:23 | 1,500 | - |
| 2024. 10. 14. | 9:41:28 | 1,490 | - |
| 2024. 10. 14. | 9:41:23 | 1,500 | - |
| 2024. 10. 14. | 9:41:13 | 1,490 | - |
| 2024. 10. 14. | 9:40:51 | 1,500 | - |
| 2024. 10. 14. | 9:40:13 | 1,500 | - |
| 2024. 10. 14. | 9:39:49 | 1,490 | - |
| 2024. 10. 14. | 9:31:04 | 1,490 | - |
| 2024. 10. 14. | 9:30:53 | 1,500 | - |