| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 7:34:48 PM | 1.330 | - |
| 8/6/2024 | 7:34:19 PM | 1.330 | - |
| 8/6/2024 | 7:34:04 PM | 1.330 | - |
| 8/6/2024 | 7:32:54 PM | 1.330 | - |
| 8/6/2024 | 7:32:12 PM | 1.330 | - |
| 8/6/2024 | 7:32:02 PM | 1.330 | - |
| 8/6/2024 | 7:30:11 PM | 1.330 | - |
| 8/6/2024 | 7:29:23 PM | 1.320 | - |
| 8/6/2024 | 7:27:30 PM | 1.320 | - |
| 8/6/2024 | 7:24:41 PM | 1.320 | - |
| 8/6/2024 | 7:24:08 PM | 1.320 | - |
| 8/6/2024 | 7:23:35 PM | 1.320 | - |
| 8/6/2024 | 7:23:01 PM | 1.320 | - |