| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:37:20 PM | 1.190 | - |
| 2024-11-14 | 2:26:22 PM | 1.190 | - |
| 2024-11-14 | 2:26:04 PM | 1.180 | - |
| 2024-11-14 | 2:25:29 PM | 1.190 | - |
| 2024-11-14 | 1:51:30 PM | 1.180 | - |
| 2024-11-14 | 1:50:11 PM | 1.170 | - |
| 2024-11-14 | 1:50:01 PM | 1.170 | - |
| 2024-11-14 | 1:49:07 PM | 1.180 | - |
| 2024-11-14 | 1:48:02 PM | 1.170 | - |
| 2024-11-14 | 1:47:27 PM | 1.170 | - |
| 2024-11-14 | 1:40:46 PM | 1.180 | - |
| 2024-11-14 | 1:40:41 PM | 1.170 | - |
| 2024-11-14 | 1:26:02 PM | 1.180 | - |