| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 10:00:37 AM | 5.440 | 0 |
| 2024-07-24 | 7:31:21 PM | 5.420 | 0 |
| 2024-07-24 | 7:11:56 PM | 5.440 | 0 |
| 2024-07-24 | 6:16:18 PM | 5.440 | 0 |
| 2024-07-24 | 5:20:13 PM | 5.440 | 0 |
| 2024-07-24 | 4:34:00 PM | 5.460 | 0 |
| 2024-07-24 | 4:27:07 PM | 5.440 | 0 |
| 2024-07-24 | 3:59:39 PM | 5.410 | 0 |
| 2024-07-24 | 3:15:01 PM | 5.360 | 0 |
| 2024-07-24 | 2:26:56 PM | 5.360 | 0 |
| 2024-07-24 | 1:32:51 PM | 5.370 | 0 |
| 2024-07-24 | 12:32:39 PM | 5.340 | 0 |
| 2024-07-24 | 12:22:44 PM | 5.330 | 0 |