| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 7:31:04 PM | 6.910 | 0 |
| 2024-08-29 | 7:03:34 PM | 6.920 | 0 |
| 2024-08-29 | 6:16:28 PM | 6.940 | 0 |
| 2024-08-29 | 5:16:04 PM | 6.940 | 0 |
| 2024-08-29 | 4:47:14 PM | 6.940 | 0 |
| 2024-08-29 | 4:30:10 PM | 6.960 | 0 |
| 2024-08-29 | 4:12:21 PM | 6.930 | 0 |
| 2024-08-29 | 3:48:21 PM | 6.920 | 0 |
| 2024-08-29 | 3:14:55 PM | 7.010 | 0 |
| 2024-08-29 | 2:18:27 PM | 6.960 | 0 |
| 2024-08-29 | 1:25:19 PM | 6.970 | 0 |
| 2024-08-29 | 12:32:26 PM | 6.950 | 0 |
| 2024-08-29 | 11:34:15 AM | 6.940 | 0 |