| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:39:11 PM | 5.420 | 0 |
| 2024-07-04 | 6:37:41 PM | 5.470 | 0 |
| 2024-07-04 | 5:38:14 PM | 5.370 | 0 |
| 2024-07-04 | 4:39:02 PM | 5.400 | 0 |
| 2024-07-04 | 3:46:04 PM | 5.410 | 0 |
| 2024-07-04 | 3:16:56 PM | 5.390 | 0 |
| 2024-07-04 | 2:27:01 PM | 5.380 | 0 |
| 2024-07-04 | 1:25:50 PM | 5.400 | 0 |
| 2024-07-04 | 12:35:51 PM | 5.380 | 0 |
| 2024-07-04 | 11:43:51 AM | 5.380 | 0 |
| 2024-07-04 | 10:47:09 AM | 5.350 | 0 |
| 2024-07-04 | 10:02:38 AM | 5.340 | 0 |
| 2024-07-04 | 9:54:52 AM | 5.340 | 0 |