| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:50:17 AM | 5.430 | 0 |
| 2024-07-10 | 9:48:22 AM | 5.420 | 0 |
| 2024-07-09 | 7:33:23 PM | 5.350 | 0 |
| 2024-07-09 | 7:12:48 PM | 5.360 | 0 |
| 2024-07-09 | 6:26:12 PM | 5.340 | 0 |
| 2024-07-09 | 5:48:50 PM | 5.340 | 0 |
| 2024-07-09 | 4:43:24 PM | 5.350 | 0 |
| 2024-07-09 | 3:46:36 PM | 5.400 | 0 |
| 2024-07-09 | 3:21:32 PM | 5.380 | 0 |
| 2024-07-09 | 2:19:52 PM | 5.370 | 0 |
| 2024-07-09 | 1:18:54 PM | 5.440 | 0 |
| 2024-07-09 | 12:30:12 PM | 5.480 | 0 |
| 2024-07-09 | 11:44:13 AM | 5.490 | 0 |