| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 7:30:19 PM | 7.020 | 0 |
| 2024-08-30 | 7:16:14 PM | 7.020 | 0 |
| 2024-08-30 | 6:19:12 PM | 7.020 | 0 |
| 2024-08-30 | 5:18:01 PM | 7.020 | 0 |
| 2024-08-30 | 4:30:29 PM | 7.000 | 0 |
| 2024-08-30 | 3:45:47 PM | 7.010 | 0 |
| 2024-08-30 | 3:19:32 PM | 6.980 | 0 |
| 2024-08-30 | 2:20:46 PM | 7.050 | 0 |
| 2024-08-30 | 1:29:24 PM | 7.040 | 0 |
| 2024-08-30 | 12:29:36 PM | 7.070 | 0 |
| 2024-08-30 | 11:33:23 AM | 7.040 | 0 |
| 2024-08-30 | 10:41:53 AM | 7.030 | 0 |
| 2024-08-30 | 9:56:42 AM | 7.060 | 0 |