| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/08/2024 | 17:20:17 | 12.060 | 0 |
| 12/08/2024 | 16:21:05 | 11.920 | 0 |
| 12/08/2024 | 15:21:11 | 11.960 | 0 |
| 12/08/2024 | 14:21:10 | 11.960 | 0 |
| 12/08/2024 | 13:21:08 | 11.970 | 0 |
| 12/08/2024 | 12:21:10 | 12.010 | 0 |
| 12/08/2024 | 11:21:11 | 11.960 | 0 |
| 12/08/2024 | 10:21:01 | 11.940 | 0 |
| 12/08/2024 | 09:21:02 | 11.980 | 0 |
| 12/08/2024 | 08:20:55 | 11.940 | 0 |