| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 3:21:07 PM | 12.170 | 0 |
| 2024-07-15 | 2:21:10 PM | 12.100 | 0 |
| 2024-07-15 | 1:21:07 PM | 12.160 | 0 |
| 2024-07-15 | 12:21:09 PM | 12.190 | 0 |
| 2024-07-15 | 11:21:08 AM | 12.140 | 0 |
| 2024-07-15 | 10:20:58 AM | 12.090 | 0 |
| 2024-07-15 | 9:20:57 AM | 11.980 | 0 |
| 2024-07-15 | 8:20:57 AM | 11.970 | 0 |
| 2024-07-12 | 9:20:38 PM | 12.170 | 0 |
| 2024-07-12 | 8:20:50 PM | 12.150 | 0 |
| 2024-07-12 | 7:20:52 PM | 12.120 | 0 |
| 2024-07-12 | 6:20:53 PM | 12.120 | 0 |
| 2024-07-12 | 5:20:13 PM | 12.140 | 0 |