| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 13:21:12 | 12,470 | 0 |
| 16.08.2024 | 12:21:06 | 12,460 | 0 |
| 16.08.2024 | 11:21:07 | 12,400 | 0 |
| 16.08.2024 | 10:21:02 | 12,430 | 0 |
| 16.08.2024 | 09:20:57 | 12,410 | 0 |
| 16.08.2024 | 08:20:57 | 12,410 | 0 |
| 15.08.2024 | 21:20:36 | 12,370 | 0 |
| 15.08.2024 | 20:20:51 | 12,370 | 0 |
| 15.08.2024 | 19:20:55 | 12,370 | 0 |
| 15.08.2024 | 18:20:55 | 12,440 | 0 |
| 15.08.2024 | 17:20:11 | 12,430 | 0 |
| 15.08.2024 | 16:21:04 | 12,330 | 0 |
| 15.08.2024 | 15:21:07 | 12,200 | 0 |