| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:59 AM | 10.600 | 0 |
| 2024-06-26 | 9:21:00 AM | 10.540 | 0 |
| 2024-06-26 | 8:20:57 AM | 10.650 | 0 |
| 2024-06-25 | 9:20:37 PM | 10.780 | 0 |
| 2024-06-25 | 8:20:53 PM | 10.760 | 0 |
| 2024-06-25 | 7:20:54 PM | 10.710 | 0 |
| 2024-06-25 | 6:20:55 PM | 10.700 | 0 |
| 2024-06-25 | 5:20:13 PM | 10.690 | 0 |
| 2024-06-25 | 4:21:06 PM | 10.620 | 0 |
| 2024-06-25 | 3:21:07 PM | 10.700 | 0 |
| 2024-06-25 | 2:21:07 PM | 10.750 | 0 |
| 2024-06-25 | 1:21:08 PM | 10.790 | 0 |
| 2024-06-25 | 12:21:10 PM | 10.880 | 0 |