| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 1:21:08 PM | 11.490 | 0 |
| 2024-07-24 | 12:21:04 PM | 11.500 | 0 |
| 2024-07-24 | 11:21:05 AM | 11.440 | 0 |
| 2024-07-24 | 10:21:02 AM | 11.420 | 0 |
| 2024-07-24 | 9:20:58 AM | 11.570 | 0 |
| 2024-07-24 | 8:20:56 AM | 11.560 | 0 |
| 2024-07-23 | 9:20:38 PM | 11.590 | 0 |
| 2024-07-23 | 8:20:44 PM | 11.620 | 0 |
| 2024-07-23 | 7:20:57 PM | 11.630 | 0 |
| 2024-07-23 | 6:20:53 PM | 11.630 | 0 |
| 2024-07-23 | 5:20:18 PM | 11.600 | 0 |
| 2024-07-23 | 4:21:04 PM | 11.600 | 0 |
| 2024-07-23 | 3:21:05 PM | 11.610 | 0 |