| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/08/2024 | 13:15:07 | 0.500 | - |
| 08/08/2024 | 13:14:56 | 0.500 | - |
| 08/08/2024 | 13:14:41 | 0.500 | - |
| 08/08/2024 | 13:12:01 | 0.510 | - |
| 08/08/2024 | 13:02:31 | 0.510 | - |
| 08/08/2024 | 12:51:23 | 0.510 | - |
| 08/08/2024 | 12:47:34 | 0.500 | - |
| 08/08/2024 | 12:35:59 | 0.510 | - |
| 08/08/2024 | 12:35:42 | 0.500 | - |
| 08/08/2024 | 12:35:37 | 0.510 | - |
| 08/08/2024 | 12:35:13 | 0.500 | - |
| 08/08/2024 | 12:34:58 | 0.500 | - |
| 08/08/2024 | 12:34:20 | 0.510 | - |