| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 12:07:01 PM | 0.500 | - |
| 2024-10-15 | 11:55:27 AM | 0.510 | - |
| 2024-10-15 | 11:55:10 AM | 0.500 | - |
| 2024-10-15 | 11:52:41 AM | 0.510 | - |
| 2024-10-15 | 11:52:36 AM | 0.500 | - |
| 2024-10-15 | 11:50:31 AM | 0.510 | - |
| 2024-10-15 | 11:47:17 AM | 0.500 | - |
| 2024-10-15 | 11:45:50 AM | 0.510 | - |
| 2024-10-15 | 11:45:14 AM | 0.500 | - |
| 2024-10-15 | 11:44:29 AM | 0.510 | - |
| 2024-10-15 | 11:44:13 AM | 0.500 | - |
| 2024-10-15 | 11:43:28 AM | 0.510 | - |
| 2024-10-15 | 11:43:18 AM | 0.500 | - |