| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 10:02:03 AM | 0.390 | - |
| 2024-07-11 | 10:01:05 AM | 0.400 | - |
| 2024-07-11 | 9:58:37 AM | 0.390 | - |
| 2024-07-11 | 9:57:28 AM | 0.400 | - |
| 2024-07-11 | 9:57:05 AM | 0.390 | - |
| 2024-07-11 | 9:54:35 AM | 0.400 | - |
| 2024-07-11 | 9:50:15 AM | 0.390 | - |
| 2024-07-11 | 9:48:47 AM | 0.400 | - |
| 2024-07-11 | 9:48:34 AM | 0.390 | - |
| 2024-07-11 | 9:48:17 AM | 0.400 | - |
| 2024-07-11 | 9:48:10 AM | 0.390 | - |
| 2024-07-11 | 9:47:10 AM | 0.400 | - |
| 2024-07-11 | 9:44:34 AM | 0.390 | - |