| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 4:00:02 PM | 0.580 | - |
| 2024-09-11 | 3:43:07 PM | 0.570 | - |
| 2024-09-11 | 2:37:22 PM | 0.570 | - |
| 2024-09-11 | 2:35:50 PM | 0.570 | - |
| 2024-09-11 | 2:31:26 PM | 0.580 | - |
| 2024-09-11 | 1:02:23 PM | 0.570 | - |
| 2024-09-11 | 10:37:22 AM | 0.570 | - |
| 2024-09-11 | 10:28:27 AM | 0.560 | - |
| 2024-09-11 | 9:39:17 AM | 0.570 | - |
| 2024-09-11 | 9:12:43 AM | 0.560 | - |
| 2024-09-11 | 9:12:20 AM | 0.560 | - |
| 2024-09-11 | 9:03:00 AM | 0.570 | - |
| 2024-09-10 | 7:08:06 PM | 0.560 | - |