| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 5:36:01 PM | 3.000 | - |
| 2024-07-10 | 5:29:59 PM | 3.010 | - |
| 2024-07-10 | 5:29:35 PM | 3.010 | - |
| 2024-07-10 | 5:28:48 PM | 3.000 | - |
| 2024-07-10 | 5:28:32 PM | 3.010 | - |
| 2024-07-10 | 5:27:31 PM | 3.010 | - |
| 2024-07-10 | 5:25:53 PM | 3.010 | - |
| 2024-07-10 | 5:25:48 PM | 3.000 | - |
| 2024-07-10 | 5:25:25 PM | 3.010 | - |
| 2024-07-10 | 5:25:18 PM | 3.000 | - |
| 2024-07-10 | 5:23:37 PM | 3.010 | - |
| 2024-07-10 | 5:23:25 PM | 3.000 | - |
| 2024-07-10 | 5:17:47 PM | 3.000 | - |