| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:28:44 PM | 3.010 | - |
| 2024-07-10 | 6:28:39 PM | 3.000 | - |
| 2024-07-10 | 6:24:41 PM | 3.010 | - |
| 2024-07-10 | 6:24:36 PM | 3.000 | - |
| 2024-07-10 | 6:24:21 PM | 3.010 | - |
| 2024-07-10 | 6:23:38 PM | 3.000 | - |
| 2024-07-10 | 6:23:32 PM | 3.010 | - |
| 2024-07-10 | 6:23:17 PM | 3.000 | - |
| 2024-07-10 | 6:22:59 PM | 3.010 | - |
| 2024-07-10 | 6:22:42 PM | 3.000 | - |
| 2024-07-10 | 6:22:34 PM | 3.010 | - |
| 2024-07-10 | 5:52:09 PM | 3.000 | - |
| 2024-07-10 | 5:46:29 PM | 2.990 | - |