| Date | Time | Last | Volume |
|---|---|---|---|
| 07/11/2024 | 17:07:34 | 4.760 | - |
| 07/11/2024 | 17:07:07 | 4.740 | - |
| 07/11/2024 | 17:06:11 | 4.730 | - |
| 07/11/2024 | 17:05:42 | 4.730 | - |
| 07/11/2024 | 17:05:30 | 4.720 | - |
| 07/11/2024 | 17:04:54 | 4.720 | - |
| 07/11/2024 | 17:04:40 | 4.710 | - |
| 07/11/2024 | 17:04:16 | 4.710 | - |
| 07/11/2024 | 17:03:21 | 4.720 | - |
| 07/11/2024 | 17:03:00 | 4.720 | - |
| 07/11/2024 | 17:02:48 | 4.720 | - |
| 07/11/2024 | 17:02:33 | 4.730 | - |
| 07/11/2024 | 17:02:15 | 4.730 | - |