| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:48:03 PM | 3.580 | - |
| 2024-10-04 | 9:47:55 PM | 3.580 | - |
| 2024-10-04 | 9:47:39 PM | 3.570 | - |
| 2024-10-04 | 9:47:33 PM | 3.580 | - |
| 2024-10-04 | 9:46:29 PM | 3.570 | - |
| 2024-10-04 | 9:46:24 PM | 3.580 | - |
| 2024-10-04 | 9:46:13 PM | 3.580 | - |
| 2024-10-04 | 9:45:25 PM | 3.580 | - |
| 2024-10-04 | 9:41:01 PM | 3.580 | - |
| 2024-10-04 | 9:40:52 PM | 3.580 | - |
| 2024-10-04 | 9:40:45 PM | 3.580 | - |
| 2024-10-04 | 9:39:21 PM | 3.570 | - |
| 2024-10-04 | 9:38:31 PM | 3.580 | - |