| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:27:32 PM | 3.580 | - |
| 2024-10-03 | 6:27:21 PM | 3.580 | - |
| 2024-10-03 | 6:26:31 PM | 3.580 | - |
| 2024-10-03 | 6:26:26 PM | 3.580 | - |
| 2024-10-03 | 6:26:21 PM | 3.580 | - |
| 2024-10-03 | 6:26:16 PM | 3.580 | - |
| 2024-10-03 | 6:25:53 PM | 3.580 | - |
| 2024-10-03 | 6:25:45 PM | 3.570 | - |
| 2024-10-03 | 6:25:40 PM | 3.580 | - |
| 2024-10-03 | 6:25:32 PM | 3.570 | - |
| 2024-10-03 | 6:25:04 PM | 3.580 | - |
| 2024-10-03 | 6:15:32 PM | 3.570 | - |