| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:53 PM | 3.600 | - |
| 2024-10-04 | 9:54:31 PM | 3.590 | - |
| 2024-10-04 | 9:54:09 PM | 3.590 | - |
| 2024-10-04 | 9:53:38 PM | 3.580 | - |
| 2024-10-04 | 9:52:46 PM | 3.590 | - |
| 2024-10-04 | 9:51:30 PM | 3.580 | - |
| 2024-10-04 | 9:51:18 PM | 3.580 | - |
| 2024-10-04 | 9:50:56 PM | 3.570 | - |
| 2024-10-04 | 9:50:47 PM | 3.580 | - |
| 2024-10-04 | 9:50:42 PM | 3.580 | - |
| 2024-10-04 | 9:50:25 PM | 3.570 | - |
| 2024-10-04 | 9:49:06 PM | 3.580 | - |
| 2024-10-04 | 9:49:01 PM | 3.580 | - |