| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:11:03 PM | 2.020 | - |
| 2024-09-09 | 4:10:42 PM | 2.020 | - |
| 2024-09-09 | 4:01:39 PM | 2.020 | - |
| 2024-09-09 | 4:01:27 PM | 2.010 | - |
| 2024-09-09 | 4:01:05 PM | 2.010 | - |
| 2024-09-09 | 3:54:21 PM | 2.010 | - |
| 2024-09-09 | 3:53:16 PM | 2.020 | - |
| 2024-09-09 | 3:21:42 PM | 2.010 | - |
| 2024-09-09 | 2:36:29 PM | 2.000 | - |
| 2024-09-09 | 2:31:15 PM | 1.990 | - |
| 2024-09-09 | 2:31:02 PM | 2.000 | - |
| 2024-09-09 | 2:30:31 PM | 1.990 | - |
| 2024-09-09 | 2:30:14 PM | 1.990 | - |