| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:09:43 AM | 1.220 | - |
| 2024-07-08 | 9:09:09 AM | 1.230 | - |
| 2024-07-08 | 9:07:10 AM | 1.230 | - |
| 2024-07-08 | 9:06:44 AM | 1.220 | - |
| 2024-07-08 | 9:06:25 AM | 1.220 | - |
| 2024-07-08 | 9:06:20 AM | 1.230 | - |
| 2024-07-08 | 9:05:51 AM | 1.230 | - |
| 2024-07-08 | 9:05:15 AM | 1.220 | - |
| 2024-07-08 | 9:05:06 AM | 1.210 | - |
| 2024-07-08 | 9:04:40 AM | 1.210 | - |
| 2024-07-08 | 9:03:00 AM | 1.210 | - |