| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 2:27:54 PM | 1.990 | - |
| 2024-09-09 | 1:00:42 PM | 2.000 | - |
| 2024-09-09 | 12:57:08 PM | 1.990 | - |
| 2024-09-09 | 12:53:18 PM | 2.000 | - |
| 2024-09-09 | 12:53:13 PM | 1.990 | - |
| 2024-09-09 | 12:50:08 PM | 2.000 | - |
| 2024-09-09 | 12:49:58 PM | 1.990 | - |
| 2024-09-09 | 12:49:53 PM | 2.000 | - |
| 2024-09-09 | 12:47:31 PM | 1.990 | - |
| 2024-09-09 | 11:35:30 AM | 2.000 | - |
| 2024-09-09 | 11:35:24 AM | 2.010 | - |
| 2024-09-09 | 11:16:04 AM | 2.000 | - |
| 2024-09-09 | 11:02:46 AM | 1.990 | - |