| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 11:02:46 AM | 1.990 | - |
| 2024-09-09 | 10:53:06 AM | 2.000 | - |
| 2024-09-09 | 10:52:50 AM | 1.990 | - |
| 2024-09-09 | 10:50:56 AM | 2.000 | - |
| 2024-09-09 | 10:49:36 AM | 2.000 | - |
| 2024-09-09 | 10:48:05 AM | 2.000 | - |
| 2024-09-09 | 10:47:44 AM | 1.990 | - |
| 2024-09-09 | 10:47:39 AM | 2.000 | - |
| 2024-09-09 | 10:47:34 AM | 1.990 | - |
| 2024-09-09 | 10:47:10 AM | 2.000 | - |
| 2024-09-09 | 10:47:04 AM | 1.990 | - |
| 2024-09-09 | 10:46:24 AM | 2.000 | - |
| 2024-09-09 | 10:45:13 AM | 1.990 | - |