| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 4:13:52 PM | 1.590 | - |
| 2024-08-05 | 4:13:44 PM | 1.600 | - |
| 2024-08-05 | 4:13:15 PM | 1.600 | - |
| 2024-08-05 | 4:12:24 PM | 1.590 | - |
| 2024-08-05 | 4:11:22 PM | 1.580 | - |
| 2024-08-05 | 4:10:55 PM | 1.580 | - |
| 2024-08-05 | 4:10:31 PM | 1.580 | - |
| 2024-08-05 | 4:09:50 PM | 1.590 | - |
| 2024-08-05 | 4:08:57 PM | 1.600 | - |
| 2024-08-05 | 4:08:32 PM | 1.600 | - |
| 2024-08-05 | 4:07:57 PM | 1.590 | - |
| 2024-08-05 | 4:06:19 PM | 1.590 | - |
| 2024-08-05 | 4:06:14 PM | 1.580 | - |