| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:36:00 PM | 1.590 | - |
| 2024-08-05 | 3:35:25 PM | 1.600 | - |
| 2024-08-05 | 3:33:57 PM | 1.600 | - |
| 2024-08-05 | 3:33:52 PM | 1.610 | - |
| 2024-08-05 | 3:32:32 PM | 1.600 | - |
| 2024-08-05 | 3:30:42 PM | 1.600 | - |
| 2024-08-05 | 3:28:10 PM | 1.590 | - |
| 2024-08-05 | 3:27:29 PM | 1.600 | - |
| 2024-08-05 | 3:27:17 PM | 1.590 | - |
| 2024-08-05 | 3:27:07 PM | 1.600 | - |
| 2024-08-05 | 3:26:25 PM | 1.590 | - |
| 2024-08-05 | 3:25:23 PM | 1.600 | - |
| 2024-08-05 | 3:23:03 PM | 1.590 | - |