| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 13:11:51 | 1.280 | - |
| 09/07/2024 | 13:02:44 | 1.290 | - |
| 09/07/2024 | 12:59:55 | 1.300 | - |
| 09/07/2024 | 12:59:50 | 1.290 | - |
| 09/07/2024 | 12:50:12 | 1.300 | - |
| 09/07/2024 | 12:50:07 | 1.290 | - |
| 09/07/2024 | 11:06:31 | 1.300 | - |
| 09/07/2024 | 11:06:26 | 1.290 | - |
| 09/07/2024 | 11:06:07 | 1.300 | - |
| 09/07/2024 | 11:05:30 | 1.300 | - |
| 09/07/2024 | 11:05:25 | 1.290 | - |
| 09/07/2024 | 11:05:17 | 1.300 | - |
| 09/07/2024 | 11:05:07 | 1.290 | - |