| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 1:58:39 PM | 1.290 | - |
| 2024-07-09 | 1:57:53 PM | 1.280 | - |
| 2024-07-09 | 1:56:13 PM | 1.290 | - |
| 2024-07-09 | 1:42:18 PM | 1.280 | - |
| 2024-07-09 | 1:26:10 PM | 1.290 | - |
| 2024-07-09 | 1:23:33 PM | 1.280 | - |
| 2024-07-09 | 1:23:28 PM | 1.290 | - |
| 2024-07-09 | 1:19:26 PM | 1.280 | - |
| 2024-07-09 | 1:17:20 PM | 1.290 | - |
| 2024-07-09 | 1:17:02 PM | 1.280 | - |
| 2024-07-09 | 1:13:46 PM | 1.290 | - |
| 2024-07-09 | 1:12:54 PM | 1.280 | - |
| 2024-07-09 | 1:11:56 PM | 1.290 | - |